EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,538 Value ($000) $1,266 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 9,537 Value ($000) $1,251 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 9,536 Value ($000) $1,271 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 9,535 Value ($000) $1,045 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 10,134 Value ($000) $1,256 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 10,493 Value ($000) $1 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 10,492 Value ($000) $1 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 10,489 Value ($000) $1 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 10,489 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 11,238 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 11,272 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 11,270 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 11,569 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,567 Value ($000) $847 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 11,701 Value ($000) $931 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 13,072 Value ($000) $1,215 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 13,069 Value ($000) $1,231 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 13,342 Value ($000) $1,284 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 34,583 Value ($000) $3,120 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 34,130 Value ($000) $2,743 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 34,128 Value ($000) $2,238 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 36,841 Value ($000) $2,285 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 42,591 Value ($000) $2,029 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 49,723 Value ($000) $37,918 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 50,275 Value ($000) $3,361 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 50,627 Value ($000) $3,378 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 51,873 Value ($000) $3,552 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 52,701 Value ($000) $3,149 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 55,898 Value ($000) $4,281 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 58,040 Value ($000) $4,013 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 61,631 Value ($000) $4,209 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 64,202 Value ($000) $4,474 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 70,742 Value ($000) $4,445 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 73,527 Value ($000) $4,383 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 73,672 Value ($000) $4,410 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 73,603 Value ($000) $4,103 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 72,441 Value ($000) $3,949 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 72,696 Value ($000) $3,792 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 70,186 Value ($000) $3,816 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 58,346 Value ($000) $2,790 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 45,499 Value ($000) $2,010 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 48,784 Value ($000) $2,704 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 47,184 Value ($000) $2,672 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 41,984 Value ($000) $2,592 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 42,584 Value ($000) $2,665 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 43,169 Value ($000) $2,865 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 43,494 Value ($000) $2,905 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 44,439 Value ($000) $3,119 Avg Close $48.18 Range $45.10 - $51.13