EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,412 Value ($000) $3,505 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 25,036 Value ($000) $3,284 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 21,081 Value ($000) $2,811 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 17,922 Value ($000) $1,965 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 18,376 Value ($000) $2,277 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 13,909 Value ($000) $1,521 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 20,330 Value ($000) $2,240 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 18,318 Value ($000) $2,078 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 6,233 Value ($000) $607 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 13,652 Value ($000) $1,318 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 13,043 Value ($000) $1,179 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 12,959 Value ($000) $1,129 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 12,993 Value ($000) $1,248 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 11,514 Value ($000) $843 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 9,455 Value ($000) $752 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 9,640 Value ($000) $945 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 8,038 Value ($000) $747 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 6,169 Value ($000) $581 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 5,169 Value ($000) $497 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 3,841 Value ($000) $347 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 2,536 Value ($000) $204 Avg Close $66.82 Range $56.63 - $74.94

Q2 2020

Shares 7,088 Value ($000) $440 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 12,056 Value ($000) $574 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 6,527 Value ($000) $498 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 6,527 Value ($000) $436 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 7,116 Value ($000) $475 Avg Close $57.46 Range $51.77 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,412	$3,505	$132.37	$123.38 - $140.85
Q3 2025	25,036	$3,284	$135.48	$122.69 - $149.03
Q2 2025	21,081	$2,811	$113.54	$88.93 - $133.05
Q1 2025	17,922	$1,965	$118.79	$105.16 - $129.85
Q4 2024	18,376	$2,277	$119.02	$105.22 - $132.59
Q3 2024	13,909	$1,521	$105.08	$94.61 - $116.46
Q2 2024	20,330	$2,240	$107.47	$100.77 - $113.24
Q1 2024	18,318	$2,078	$99.38	$88.45 - $110.46
Q4 2023	6,233	$607	$88.09	$79.72 - $94.66
Q3 2023	13,652	$1,318	$91.16	$83.46 - $96.53
Q2 2023	13,043	$1,179	$80.08	$73.41 - $86.57
Q1 2023	12,959	$1,129	$82.60	$74.93 - $93.91
Q4 2022	12,993	$1,248	$84.53	$69.29 - $93.39
Q3 2022	11,514	$843	$77.62	$67.85 - $84.98
Q2 2022	9,455	$752	$81.88	$71.52 - $92.00
Q1 2022	9,640	$945	$87.45	$81.42 - $92.58
Q4 2021	8,038	$747	$86.51	$79.86 - $92.04
Q3 2021	6,169	$581	$91.20	$85.08 - $97.09
Q2 2021	5,169	$497	$85.51	$80.72 - $90.33
Q1 2021	3,841	$347	$77.81	$70.09 - $84.67
Q4 2020	2,536	$204	$66.82	$56.63 - $74.94
Q2 2020	7,088	$440	$50.28	$38.34 - $61.70
Q1 2020	12,056	$574	$57.76	$33.24 - $68.55
Q4 2019	6,527	$498	$62.82	$54.55 - $67.55
Q3 2019	6,527	$436	$54.36	$48.63 - $58.62
Q2 2019	7,116	$475	$57.46	$51.77 - $62.60