EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,892 Value ($000) $1,846 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 14,387 Value ($000) $1,574 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 14,223 Value ($000) $1,567 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 14,249 Value ($000) $1,616 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 531,055 Value ($000) $51,688 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 537,901 Value ($000) $51,945 Avg Close $91.16 Range $83.46 - $96.53

Q1 2022

Shares 538,121 Value ($000) $52,763 Avg Close $87.45 Range $81.42 - $92.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,892	$1,846	$119.02	$105.22 - $132.59
Q3 2024	14,387	$1,574	$105.08	$94.61 - $116.46
Q2 2024	14,223	$1,567	$107.47	$100.77 - $113.24
Q1 2024	14,249	$1,616	$99.38	$88.45 - $110.46
Q4 2023	531,055	$51,688	$88.09	$79.72 - $94.66
Q3 2023	537,901	$51,945	$91.16	$83.46 - $96.53
Q1 2022	538,121	$52,763	$87.45	$81.42 - $92.58