EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,349 Value ($000) $6,949 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 52,349 Value ($000) $6,867 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 52,349 Value ($000) $6,977 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,475 Value ($000) $271 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 37,375 Value ($000) $4,634 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 42,914 Value ($000) $4,692 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 42,914 Value ($000) $4,730 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 42,914 Value ($000) $4,866 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 60,410 Value ($000) $5,880 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 68,194 Value ($000) $6,591 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 58,180 Value ($000) $5,259 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 58,180 Value ($000) $5,066 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 139,897 Value ($000) $13,439 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 139,897 Value ($000) $10,246 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 183,907 Value ($000) $14,629 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 193,459 Value ($000) $18,966 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 178,016 Value ($000) $16,552 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 178,016 Value ($000) $16,765 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 61,329 Value ($000) $5,901 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 61,329 Value ($000) $5,533 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 61,329 Value ($000) $4,928 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 66,329 Value ($000) $4,348 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 65,523 Value ($000) $4,063 Avg Close $50.28 Range $38.34 - $61.70

Q1 2017

Shares 460,000 Value ($000) $27,533 Avg Close $47.93 Range $44.31 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,349	$6,949	$132.37	$123.38 - $140.85
Q3 2025	52,349	$6,867	$135.48	$122.69 - $149.03
Q2 2025	52,349	$6,977	$113.54	$88.93 - $133.05
Q1 2025	2,475	$271	$118.79	$105.16 - $129.85
Q4 2024	37,375	$4,634	$119.02	$105.22 - $132.59
Q3 2024	42,914	$4,692	$105.08	$94.61 - $116.46
Q2 2024	42,914	$4,730	$107.47	$100.77 - $113.24
Q1 2024	42,914	$4,866	$99.38	$88.45 - $110.46
Q4 2023	60,410	$5,880	$88.09	$79.72 - $94.66
Q3 2023	68,194	$6,591	$91.16	$83.46 - $96.53
Q2 2023	58,180	$5,259	$80.08	$73.41 - $86.57
Q1 2023	58,180	$5,066	$82.60	$74.93 - $93.91
Q4 2022	139,897	$13,439	$84.53	$69.29 - $93.39
Q3 2022	139,897	$10,246	$77.62	$67.85 - $84.98
Q2 2022	183,907	$14,629	$81.88	$71.52 - $92.00
Q1 2022	193,459	$18,966	$87.45	$81.42 - $92.58
Q4 2021	178,016	$16,552	$86.51	$79.86 - $92.04
Q3 2021	178,016	$16,765	$91.20	$85.08 - $97.09
Q2 2021	61,329	$5,901	$85.51	$80.72 - $90.33
Q1 2021	61,329	$5,533	$77.81	$70.09 - $84.67
Q4 2020	61,329	$4,928	$66.82	$56.63 - $74.94
Q3 2020	66,329	$4,348	$58.78	$52.51 - $63.93
Q2 2020	65,523	$4,063	$50.28	$38.34 - $61.70
Q1 2017	460,000	$27,533	$47.93	$44.31 - $51.47