EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,955 Value ($000) $31,590 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 216,653 Value ($000) $28,421 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 260,285 Value ($000) $34,704 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 244,519 Value ($000) $26,809 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 271,233 Value ($000) $33,614 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 251,237 Value ($000) $27,478 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 287,501 Value ($000) $31,671 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 239,482 Value ($000) $27,162 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 127,987 Value ($000) $12,457 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 343,686 Value ($000) $33,190 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 148,855 Value ($000) $13,455 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 92,626 Value ($000) $8,071 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 173,722 Value ($000) $17 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 180,850 Value ($000) $13 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 422,652 Value ($000) $33,618 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 567,516 Value ($000) $55,645 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 539,730 Value ($000) $50,178 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 624,702 Value ($000) $58,848 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 755,182 Value ($000) $72,678 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 584,243 Value ($000) $52,711 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 107,330 Value ($000) $8,626 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 171,620 Value ($000) $11,253 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 338,533 Value ($000) $20,999 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 143,219 Value ($000) $6,824 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 145,123 Value ($000) $11,067 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 152,652 Value ($000) $10,206 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 141,629 Value ($000) $9,449 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 214,802 Value ($000) $14,707 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 185,681 Value ($000) $11,094 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 903,171 Value ($000) $69,165 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 986,941 Value ($000) $68,238 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 797,732 Value ($000) $54,485 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 586,978 Value ($000) $40,906 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 183,767 Value ($000) $11,548 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 246,272 Value ($000) $14,682 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 307,722 Value ($000) $18,420 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 198,651 Value ($000) $11,075 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 344,746 Value ($000) $18,792 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 212,897 Value ($000) $11,105 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 98,504 Value ($000) $5,357 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 91,863 Value ($000) $4,394 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 100,400 Value ($000) $4,435 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 380,200 Value ($000) $21,074 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 109,900 Value ($000) $6,223 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 117,400 Value ($000) $7,247 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 119,400 Value ($000) $7,472 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 169,900 Value ($000) $11,274 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 119,400 Value ($000) $7,976 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 282,300 Value ($000) $19,812 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 526,200 Value ($000) $34,045 Avg Close $43.83 Range $38.96 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,955	$31,590	$132.37	$123.38 - $140.85
Q3 2025	216,653	$28,421	$135.48	$122.69 - $149.03
Q2 2025	260,285	$34,704	$113.54	$88.93 - $133.05
Q1 2025	244,519	$26,809	$118.79	$105.16 - $129.85
Q4 2024	271,233	$33,614	$119.02	$105.22 - $132.59
Q3 2024	251,237	$27,478	$105.08	$94.61 - $116.46
Q2 2024	287,501	$31,671	$107.47	$100.77 - $113.24
Q1 2024	239,482	$27,162	$99.38	$88.45 - $110.46
Q4 2023	127,987	$12,457	$88.09	$79.72 - $94.66
Q3 2023	343,686	$33,190	$91.16	$83.46 - $96.53
Q2 2023	148,855	$13,455	$80.08	$73.41 - $86.57
Q1 2023	92,626	$8,071	$82.60	$74.93 - $93.91
Q4 2022	173,722	$17	$84.53	$69.29 - $93.39
Q3 2022	180,850	$13	$77.62	$67.85 - $84.98
Q2 2022	422,652	$33,618	$81.88	$71.52 - $92.00
Q1 2022	567,516	$55,645	$87.45	$81.42 - $92.58
Q4 2021	539,730	$50,178	$86.51	$79.86 - $92.04
Q3 2021	624,702	$58,848	$91.20	$85.08 - $97.09
Q2 2021	755,182	$72,678	$85.51	$80.72 - $90.33
Q1 2021	584,243	$52,711	$77.81	$70.09 - $84.67
Q4 2020	107,330	$8,626	$66.82	$56.63 - $74.94
Q3 2020	171,620	$11,253	$58.78	$52.51 - $63.93
Q2 2020	338,533	$20,999	$50.28	$38.34 - $61.70
Q1 2020	143,219	$6,824	$57.76	$33.24 - $68.55
Q4 2019	145,123	$11,067	$62.82	$54.55 - $67.55
Q3 2019	152,652	$10,206	$54.36	$48.63 - $58.62
Q2 2019	141,629	$9,449	$57.46	$51.77 - $62.60
Q1 2019	214,802	$14,707	$56.02	$49.42 - $59.34
Q4 2018	185,681	$11,094	$57.00	$47.01 - $67.15
Q3 2018	903,171	$69,165	$61.95	$56.75 - $66.35
Q2 2018	986,941	$68,238	$58.65	$54.15 - $62.23
Q1 2018	797,732	$54,485	$58.98	$54.49 - $61.87
Q4 2017	586,978	$40,906	$53.28	$47.45 - $57.97
Q3 2017	183,767	$11,548	$49.23	$47.34 - $52.56
Q2 2017	246,272	$14,682	$48.01	$45.74 - $49.95
Q1 2017	307,722	$18,420	$47.93	$44.31 - $51.47
Q4 2016	198,651	$11,075	$42.86	$38.99 - $46.61
Q3 2016	344,746	$18,792	$42.29	$39.69 - $44.54
Q2 2016	212,897	$11,105	$41.54	$38.04 - $44.22
Q1 2016	98,504	$5,357	$37.38	$31.78 - $43.22
Q4 2015	91,863	$4,394	$36.51	$32.20 - $39.65
Q3 2015	100,400	$4,435	$37.33	$32.65 - $42.40
Q2 2015	380,200	$21,074	$44.23	$41.41 - $47.40
Q1 2015	109,900	$6,223	$43.40	$41.19 - $46.28
Q4 2014	117,400	$7,247	$46.41	$42.63 - $49.03
Q3 2014	119,400	$7,472	$47.77	$44.60 - $50.01
Q2 2014	169,900	$11,274	$49.13	$47.13 - $50.94
Q1 2014	119,400	$7,976	$47.79	$45.04 - $50.86
Q4 2013	282,300	$19,812	$48.18	$45.10 - $51.13
Q3 2013	526,200	$34,045	$43.83	$38.96 - $48.01