EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,720 Value ($000) $416 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 8,720 Value ($000) $665 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 8,630 Value ($000) $577 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 8,480 Value ($000) $566 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 8,480 Value ($000) $581 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 16,880 Value ($000) $1,009 Avg Close $57.00 Range $47.01 - $67.15

Q2 2018

Shares 16,700 Value ($000) $1,155 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 36,250 Value ($000) $2,476 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 36,250 Value ($000) $2,526 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 28,770 Value ($000) $1,808 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 32,950 Value ($000) $1,965 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 20,710 Value ($000) $1,240 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 20,710 Value ($000) $1,155 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 20,360 Value ($000) $1,110 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 20,340 Value ($000) $1,061 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 19,760 Value ($000) $1,075 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 19,840 Value ($000) $949 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 19,580 Value ($000) $865 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 20,390 Value ($000) $1,130 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 20,500 Value ($000) $1,161 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 24,300 Value ($000) $1,500 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 24,300 Value ($000) $1,521 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 24,000 Value ($000) $1,593 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 24,000 Value ($000) $1,603 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 24,000 Value ($000) $1,684 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 24,000 Value ($000) $1,553 Avg Close $43.83 Range $38.96 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,720	$416	$57.76	$33.24 - $68.55
Q4 2019	8,720	$665	$62.82	$54.55 - $67.55
Q3 2019	8,630	$577	$54.36	$48.63 - $58.62
Q2 2019	8,480	$566	$57.46	$51.77 - $62.60
Q1 2019	8,480	$581	$56.02	$49.42 - $59.34
Q4 2018	16,880	$1,009	$57.00	$47.01 - $67.15
Q2 2018	16,700	$1,155	$58.65	$54.15 - $62.23
Q1 2018	36,250	$2,476	$58.98	$54.49 - $61.87
Q4 2017	36,250	$2,526	$53.28	$47.45 - $57.97
Q3 2017	28,770	$1,808	$49.23	$47.34 - $52.56
Q2 2017	32,950	$1,965	$48.01	$45.74 - $49.95
Q1 2017	20,710	$1,240	$47.93	$44.31 - $51.47
Q4 2016	20,710	$1,155	$42.86	$38.99 - $46.61
Q3 2016	20,360	$1,110	$42.29	$39.69 - $44.54
Q2 2016	20,340	$1,061	$41.54	$38.04 - $44.22
Q1 2016	19,760	$1,075	$37.38	$31.78 - $43.22
Q4 2015	19,840	$949	$36.51	$32.20 - $39.65
Q3 2015	19,580	$865	$37.33	$32.65 - $42.40
Q2 2015	20,390	$1,130	$44.23	$41.41 - $47.40
Q1 2015	20,500	$1,161	$43.40	$41.19 - $46.28
Q4 2014	24,300	$1,500	$46.41	$42.63 - $49.03
Q3 2014	24,300	$1,521	$47.77	$44.60 - $50.01
Q2 2014	24,000	$1,593	$49.13	$47.13 - $50.94
Q1 2014	24,000	$1,603	$47.79	$45.04 - $50.86
Q4 2013	24,000	$1,684	$48.18	$45.10 - $51.13
Q3 2013	24,000	$1,553	$43.83	$38.96 - $48.01