EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,957 Value ($000) $1,056 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,980 Value ($000) $260 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,761 Value ($000) $235 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 1,861 Value ($000) $204 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 1,745 Value ($000) $216 Avg Close $119.02 Range $105.22 - $132.59

Q1 2023

Shares 2,448 Value ($000) $213 Avg Close $82.60 Range $74.93 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,957	$1,056	$132.37	$123.38 - $140.85
Q3 2025	1,980	$260	$135.48	$122.69 - $149.03
Q2 2025	1,761	$235	$113.54	$88.93 - $133.05
Q1 2025	1,861	$204	$118.79	$105.16 - $129.85
Q4 2024	1,745	$216	$119.02	$105.22 - $132.59
Q1 2023	2,448	$213	$82.60	$74.93 - $93.91