EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 112,086 Value ($000) $12,713 Avg Close $99.38 Range $88.45 - $110.46

Q3 2023

Shares 63,160 Value ($000) $6,099 Avg Close $91.16 Range $83.46 - $96.53

Q3 2022

Shares 201,010 Value ($000) $14,718 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 311,976 Value ($000) $24,815 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 341,422 Value ($000) $33,476 Avg Close $87.45 Range $81.42 - $92.58

Q4 2019

Shares 538,509 Value ($000) $41,067 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 851,624 Value ($000) $56,940 Avg Close $54.36 Range $48.63 - $58.62

Q1 2019

Shares 124,224 Value ($000) $8,506 Avg Close $56.02 Range $49.42 - $59.34

Q1 2018

Shares 94,571 Value ($000) $6,459 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 132,563 Value ($000) $9,238 Avg Close $53.28 Range $47.45 - $57.97

Q2 2017

Shares 454,627 Value ($000) $27,105 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 50,000 Value ($000) $2,993 Avg Close $47.93 Range $44.31 - $51.47

Q2 2014

Shares 62,627 Value ($000) $4,156 Avg Close $49.13 Range $47.13 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	112,086	$12,713	$99.38	$88.45 - $110.46
Q3 2023	63,160	$6,099	$91.16	$83.46 - $96.53
Q3 2022	201,010	$14,718	$77.62	$67.85 - $84.98
Q2 2022	311,976	$24,815	$81.88	$71.52 - $92.00
Q1 2022	341,422	$33,476	$87.45	$81.42 - $92.58
Q4 2019	538,509	$41,067	$62.82	$54.55 - $67.55
Q3 2019	851,624	$56,940	$54.36	$48.63 - $58.62
Q1 2019	124,224	$8,506	$56.02	$49.42 - $59.34
Q1 2018	94,571	$6,459	$58.98	$54.49 - $61.87
Q4 2017	132,563	$9,238	$53.28	$47.45 - $57.97
Q2 2017	454,627	$27,105	$48.01	$45.74 - $49.95
Q1 2017	50,000	$2,993	$47.93	$44.31 - $51.47
Q2 2014	62,627	$4,156	$49.13	$47.13 - $50.94