EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,618 Value ($000) $737 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,411 Value ($000) $855 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,491 Value ($000) $931 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 8,491 Value ($000) $931 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 11,727 Value ($000) $1,453 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 13,120 Value ($000) $1,435 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 13,348 Value ($000) $1,470 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 12,670 Value ($000) $1,437 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 12,413 Value ($000) $1,208 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 12,492 Value ($000) $1,206 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 12,474 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 12,724 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 12,603 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 12,584 Value ($000) $1,064 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 12,563 Value ($000) $999 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,544 Value ($000) $1,230 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 12,536 Value ($000) $1,201 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 12,517 Value ($000) $1,179 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,825 Value ($000) $1,247 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 12,808 Value ($000) $1,158 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 14,112 Value ($000) $1,101 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 14,092 Value ($000) $924 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 15,157 Value ($000) $964 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 15,134 Value ($000) $721 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 10,187 Value ($000) $787 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 10,511 Value ($000) $708 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 10,321 Value ($000) $670 Avg Close $57.46 Range $51.77 - $62.60
Q4 2018
Shares 11,629 Value ($000) $695 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 11,629 Value ($000) $913 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 11,552 Value ($000) $799 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 12,341 Value ($000) $843 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 12,680 Value ($000) $884 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 12,681 Value ($000) $797 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 12,729 Value ($000) $759 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 12,913 Value ($000) $757 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 13,377 Value ($000) $746 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 14,106 Value ($000) $769 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 14,074 Value ($000) $791 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 12,268 Value ($000) $678 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 12,326 Value ($000) $572 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 18,299 Value ($000) $808 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 17,733 Value ($000) $983 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 17,733 Value ($000) $1,067 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 17,833 Value ($000) $1,101 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 17,833 Value ($000) $1,150 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 2,775 Value ($000) $184 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 2,875 Value ($000) $196 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 2,275 Value ($000) $148 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 2,275 Value ($000) $147 Avg Close $43.83 Range $38.96 - $48.01