EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,275 Value ($000) $296 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,275 Value ($000) $263 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,275 Value ($000) $215 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,275 Value ($000) $204 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 3,439 Value ($000) $262 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,439 Value ($000) $230 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,544 Value ($000) $237 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,793 Value ($000) $260 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,793 Value ($000) $227 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 4,932 Value ($000) $378 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,960 Value ($000) $342 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,960 Value ($000) $339 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,401 Value ($000) $375 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,220 Value ($000) $328 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,220 Value ($000) $311 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,700 Value ($000) $281 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,950 Value ($000) $276 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 6,610 Value ($000) $361 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,835 Value ($000) $409 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 9,535 Value ($000) $519 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 10,955 Value ($000) $524 Avg Close $36.51 Range $32.20 - $39.65