EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,857 Value ($000) $2,736 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 52,203 Value ($000) $6,960 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 35,161 Value ($000) $3,855 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 39,999 Value ($000) $4,957 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 41,397 Value ($000) $4,528 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 43,781 Value ($000) $4,823 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 43,863 Value ($000) $4,975 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 6,876 Value ($000) $669 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 5,731 Value ($000) $553 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 4,977 Value ($000) $450 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 3,334 Value ($000) $291 Avg Close $82.60 Range $74.93 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,857	$2,736	$135.48	$122.69 - $149.03
Q2 2025	52,203	$6,960	$113.54	$88.93 - $133.05
Q1 2025	35,161	$3,855	$118.79	$105.16 - $129.85
Q4 2024	39,999	$4,957	$119.02	$105.22 - $132.59
Q3 2024	41,397	$4,528	$105.08	$94.61 - $116.46
Q2 2024	43,781	$4,823	$107.47	$100.77 - $113.24
Q1 2024	43,863	$4,975	$99.38	$88.45 - $110.46
Q4 2023	6,876	$669	$88.09	$79.72 - $94.66
Q3 2023	5,731	$553	$91.16	$83.46 - $96.53
Q2 2023	4,977	$450	$80.08	$73.41 - $86.57
Q1 2023	3,334	$291	$82.60	$74.93 - $93.91