EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $0 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,620 Value ($000) $0 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,848 Value ($000) $0 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 48 Value ($000) $0 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,493 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 48 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 48 Value ($000) $0 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 48 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,640 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,202 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,704 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 32 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 32 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 4,077 Value ($000) $399 Avg Close $87.45 Range $81.42 - $92.58
Q1 2020
Shares 18,344 Value ($000) $1,028 Avg Close $57.76 Range $33.24 - $68.55
Q3 2019
Shares 2,079 Value ($000) $139 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 456 Value ($000) $30 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,079 Value ($000) $141 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 608 Value ($000) $36 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 9,044 Value ($000) $691 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,347 Value ($000) $576 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 7,712 Value ($000) $525 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,090 Value ($000) $424 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,133 Value ($000) $324 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,524 Value ($000) $269 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,002 Value ($000) $239 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,038 Value ($000) $224 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,438 Value ($000) $187 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,752 Value ($000) $91 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,170 Value ($000) $63 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 546 Value ($000) $26 Avg Close $36.51 Range $32.20 - $39.65