EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 44 Value ($000) $3 Avg Close $81.88 Range $71.52 - $92.00
Q2 2015
Shares 500 Value ($000) $28 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 500 Value ($000) $28 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 250 Value ($000) $15 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 290 Value ($000) $18 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 550 Value ($000) $36 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 550 Value ($000) $37 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 836 Value ($000) $59 Avg Close $48.18 Range $45.10 - $51.13