EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 240,000 Value ($000) $31,483 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 335,000 Value ($000) $44,666 Avg Close $113.54 Range $88.93 - $133.05

Q1 2024

Shares 410,000 Value ($000) $46,502 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 45,000 Value ($000) $4,380 Avg Close $88.09 Range $79.72 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	240,000	$31,483	$135.48	$122.69 - $149.03
Q2 2025	335,000	$44,666	$113.54	$88.93 - $133.05
Q1 2024	410,000	$46,502	$99.38	$88.45 - $110.46
Q4 2023	45,000	$4,380	$88.09	$79.72 - $94.66