EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,250 Value ($000) $5,607 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 131,882 Value ($000) $17,300 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,708 Value ($000) $761 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,042,654 Value ($000) $114,317 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 52,209 Value ($000) $6,470 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 9,610 Value ($000) $1,051 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 118,059 Value ($000) $13,005 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 65,441 Value ($000) $7,422 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 190,077 Value ($000) $18,500 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 245,859 Value ($000) $23,743 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 282,532 Value ($000) $25,538 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 140,837 Value ($000) $12,273 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 18,256 Value ($000) $1,754 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 172,915 Value ($000) $12,661 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 144,786 Value ($000) $11,516 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 691,374 Value ($000) $67,789 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 82,816 Value ($000) $7,699 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 28,552 Value ($000) $2,689 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 36,532 Value ($000) $3,516 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 223,691 Value ($000) $20,181 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 117,933 Value ($000) $9,478 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 6,425 Value ($000) $421 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 67,421 Value ($000) $4,182 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 751,926 Value ($000) $35,830 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 175,985 Value ($000) $13,421 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 44,080 Value ($000) $2,947 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 33,254 Value ($000) $2,219 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 239,039 Value ($000) $16,367 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 18,630 Value ($000) $1,427 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 53,169 Value ($000) $3,676 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 160,709 Value ($000) $10,976 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 138,943 Value ($000) $9,683 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 87,207 Value ($000) $5,480 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 16,689 Value ($000) $995 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 14,874 Value ($000) $890 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 7,990 Value ($000) $445 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 10,322 Value ($000) $563 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 69,494 Value ($000) $3,625 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 13,043 Value ($000) $709 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 14,407 Value ($000) $689 Avg Close $36.51 Range $32.20 - $39.65
Q2 2015
Shares 11,906 Value ($000) $660 Avg Close $44.23 Range $41.41 - $47.40
Q4 2014
Shares 8,321 Value ($000) $514 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,769 Value ($000) $236 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,669 Value ($000) $376 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 8,597 Value ($000) $574 Avg Close $47.79 Range $45.04 - $50.86