EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,002 Value ($000) $3,053 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 22,954 Value ($000) $3,011 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 22,908 Value ($000) $3,054 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 23,751 Value ($000) $2,604 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 24,249 Value ($000) $3,005 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 24,159 Value ($000) $2,642 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 24,044 Value ($000) $2,649 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 23,940 Value ($000) $2,715 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 23,895 Value ($000) $2 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 23,841 Value ($000) $2 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 23,794 Value ($000) $2,151 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 23,738 Value ($000) $2,068 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 23,680 Value ($000) $2,275 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 23,631 Value ($000) $1,730 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 23,747 Value ($000) $1,889 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 23,693 Value ($000) $2,323 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 23,645 Value ($000) $2,198 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 23,596 Value ($000) $2,223 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 23,382 Value ($000) $2,365 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 23,337 Value ($000) $2,105 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 23,299 Value ($000) $1,873 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 23,256 Value ($000) $1,525 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 23,341 Value ($000) $1,448 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 23,217 Value ($000) $1,106 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 22,874 Value ($000) $1,744 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 22,764 Value ($000) $1,522 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 22,631 Value ($000) $1,510 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 22,498 Value ($000) $1,540 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 22,420 Value ($000) $1,340 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 22,337 Value ($000) $1,711 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 66,100 Value ($000) $3,941 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 22,093 Value ($000) $1,509 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 21,975 Value ($000) $1,531 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 21,849 Value ($000) $1,373 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 68,472 Value ($000) $4,082 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 68,584 Value ($000) $4,105 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 71,746 Value ($000) $4,000 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 71,626 Value ($000) $3,904 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 70,575 Value ($000) $3,681 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 66,813 Value ($000) $3,633 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 66,280 Value ($000) $3,170 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 65,484 Value ($000) $2,892 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 48,448 Value ($000) $2,685 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 46,753 Value ($000) $2,647 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 44,154 Value ($000) $2,726 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 41,371 Value ($000) $2,589 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 40,471 Value ($000) $2,729 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 40,361 Value ($000) $2,696 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 40,084 Value ($000) $2,813 Avg Close $48.18 Range $45.10 - $51.13