EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,401 Value ($000) $3,637 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 27,106 Value ($000) $3,556 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 26,938 Value ($000) $3,592 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 26,785 Value ($000) $2,937 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 26,092 Value ($000) $3,234 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 25,649 Value ($000) $2,805 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 25,144 Value ($000) $2,770 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 24,985 Value ($000) $2,834 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 24,333 Value ($000) $2,368 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 25,047 Value ($000) $2,419 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 25,094 Value ($000) $2,268 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 26,056 Value ($000) $2,271 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 27,570 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 27,725 Value ($000) $2,030 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 27,018 Value ($000) $2,149 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 26,961 Value ($000) $2,643 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 26,934 Value ($000) $2,504 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 26,965 Value ($000) $2,540 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 27,337 Value ($000) $2,631 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 27,342 Value ($000) $2,467 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 27,333 Value ($000) $2,197 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 27,842 Value ($000) $1,826 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 27,478 Value ($000) $1,704 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 25,567 Value ($000) $1,218 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 26,137 Value ($000) $1,993 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 25,744 Value ($000) $1,722 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 25,424 Value ($000) $1,697 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 24,953 Value ($000) $1,708 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 24,792 Value ($000) $1,481 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 24,108 Value ($000) $1,846 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 23,905 Value ($000) $1,652 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 23,569 Value ($000) $1,609 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 23,525 Value ($000) $1,640 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 22,960 Value ($000) $1,443 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 22,442 Value ($000) $1,337 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 21,828 Value ($000) $1,306 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 21,354 Value ($000) $1,191 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 21,243 Value ($000) $1,158 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 20,538 Value ($000) $1,071 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 19,903 Value ($000) $1,082 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 19,169 Value ($000) $916 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 16,311 Value ($000) $721 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 15,969 Value ($000) $886 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 17,216 Value ($000) $975 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 15,969 Value ($000) $985 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 11,549 Value ($000) $723 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 11,260 Value ($000) $747 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 10,436 Value ($000) $697 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 9,947 Value ($000) $698 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,401	$3,637	$132.37	$123.38 - $140.85
Q3 2025	27,106	$3,556	$135.48	$122.69 - $149.03
Q2 2025	26,938	$3,592	$113.54	$88.93 - $133.05
Q1 2025	26,785	$2,937	$118.79	$105.16 - $129.85
Q4 2024	26,092	$3,234	$119.02	$105.22 - $132.59
Q3 2024	25,649	$2,805	$105.08	$94.61 - $116.46
Q2 2024	25,144	$2,770	$107.47	$100.77 - $113.24
Q1 2024	24,985	$2,834	$99.38	$88.45 - $110.46
Q4 2023	24,333	$2,368	$88.09	$79.72 - $94.66
Q3 2023	25,047	$2,419	$91.16	$83.46 - $96.53
Q2 2023	25,094	$2,268	$80.08	$73.41 - $86.57
Q1 2023	26,056	$2,271	$82.60	$74.93 - $93.91
Q4 2022	27,570	$3	$84.53	$69.29 - $93.39
Q3 2022	27,725	$2,030	$77.62	$67.85 - $84.98
Q2 2022	27,018	$2,149	$81.88	$71.52 - $92.00
Q1 2022	26,961	$2,643	$87.45	$81.42 - $92.58
Q4 2021	26,934	$2,504	$86.51	$79.86 - $92.04
Q3 2021	26,965	$2,540	$91.20	$85.08 - $97.09
Q2 2021	27,337	$2,631	$85.51	$80.72 - $90.33
Q1 2021	27,342	$2,467	$77.81	$70.09 - $84.67
Q4 2020	27,333	$2,197	$66.82	$56.63 - $74.94
Q3 2020	27,842	$1,826	$58.78	$52.51 - $63.93
Q2 2020	27,478	$1,704	$50.28	$38.34 - $61.70
Q1 2020	25,567	$1,218	$57.76	$33.24 - $68.55
Q4 2019	26,137	$1,993	$62.82	$54.55 - $67.55
Q3 2019	25,744	$1,722	$54.36	$48.63 - $58.62
Q2 2019	25,424	$1,697	$57.46	$51.77 - $62.60
Q1 2019	24,953	$1,708	$56.02	$49.42 - $59.34
Q4 2018	24,792	$1,481	$57.00	$47.01 - $67.15
Q3 2018	24,108	$1,846	$61.95	$56.75 - $66.35
Q2 2018	23,905	$1,652	$58.65	$54.15 - $62.23
Q1 2018	23,569	$1,609	$58.98	$54.49 - $61.87
Q4 2017	23,525	$1,640	$53.28	$47.45 - $57.97
Q3 2017	22,960	$1,443	$49.23	$47.34 - $52.56
Q2 2017	22,442	$1,337	$48.01	$45.74 - $49.95
Q1 2017	21,828	$1,306	$47.93	$44.31 - $51.47
Q4 2016	21,354	$1,191	$42.86	$38.99 - $46.61
Q3 2016	21,243	$1,158	$42.29	$39.69 - $44.54
Q2 2016	20,538	$1,071	$41.54	$38.04 - $44.22
Q1 2016	19,903	$1,082	$37.38	$31.78 - $43.22
Q4 2015	19,169	$916	$36.51	$32.20 - $39.65
Q3 2015	16,311	$721	$37.33	$32.65 - $42.40
Q2 2015	15,969	$886	$44.23	$41.41 - $47.40
Q1 2015	17,216	$975	$43.40	$41.19 - $46.28
Q4 2014	15,969	$985	$46.41	$42.63 - $49.03
Q3 2014	11,549	$723	$47.77	$44.60 - $50.01
Q2 2014	11,260	$747	$49.13	$47.13 - $50.94
Q1 2014	10,436	$697	$47.79	$45.04 - $50.86
Q4 2013	9,947	$698	$48.18	$45.10 - $51.13