EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,191 Value ($000) $556 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,382 Value ($000) $1,100 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,840 Value ($000) $779 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 10,708 Value ($000) $1,174 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,354 Value ($000) $623 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 11,394 Value ($000) $1,246 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 11,436 Value ($000) $1,260 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,743 Value ($000) $651 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,662 Value ($000) $551 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,662 Value ($000) $547 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,736 Value ($000) $518 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,829 Value ($000) $508 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,921 Value ($000) $569 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,538 Value ($000) $625,152 Avg Close $77.62 Range $67.85 - $84.98
Q1 2022
Shares 8,759 Value ($000) $860 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 8,081 Value ($000) $751 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,843 Value ($000) $739 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,095 Value ($000) $779 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,424 Value ($000) $760 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 9,179 Value ($000) $738 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 8,731 Value ($000) $572 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,505 Value ($000) $449 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,450 Value ($000) $260 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,260 Value ($000) $249 Avg Close $62.82 Range $54.55 - $67.55
Q1 2019
Shares 3,078 Value ($000) $211 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 3,855 Value ($000) $295 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,490 Value ($000) $241 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,083 Value ($000) $211 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,578 Value ($000) $393 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,355 Value ($000) $339 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,130 Value ($000) $427 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,822 Value ($000) $408 Avg Close $47.93 Range $44.31 - $51.47
Q3 2016
Shares 6,169 Value ($000) $336 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,295 Value ($000) $276 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,582 Value ($000) $249 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,609 Value ($000) $220 Avg Close $36.51 Range $32.20 - $39.65