EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $205 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,848 Value ($000) $242 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,843 Value ($000) $246 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,838 Value ($000) $202 Avg Close $118.79 Range $105.16 - $129.85
Q2 2015
Shares 21,490 Value ($000) $1,191 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 21,040 Value ($000) $1,191 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 20,990 Value ($000) $1,296 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 21,110 Value ($000) $1,321 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 22,418 Value ($000) $1,488 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 23,460 Value ($000) $1,567 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 17,140 Value ($000) $1,203 Avg Close $48.18 Range $45.10 - $51.13