EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,031 Value ($000) $3,057 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 10,772 Value ($000) $1,413 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,661 Value ($000) $221 Avg Close $113.54 Range $88.93 - $133.05
Q3 2024
Shares 18,999 Value ($000) $2,078 Avg Close $105.08 Range $94.61 - $116.46
Q4 2023
Shares 75,000 Value ($000) $7,300 Avg Close $88.09 Range $79.72 - $94.66
Q4 2020
Shares 52,810 Value ($000) $4,244 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 505,000 Value ($000) $38,511 Avg Close $62.82 Range $54.55 - $67.55
Q3 2018
Shares 185,037 Value ($000) $14,170 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 706 Value ($000) $49 Avg Close $58.65 Range $54.15 - $62.23