EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,096 Value ($000) $544 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,770 Value ($000) $363 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,760 Value ($000) $368 Avg Close $113.54 Range $88.93 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,096	$544	$132.37	$123.38 - $140.85
Q3 2025	2,770	$363	$135.48	$122.69 - $149.03
Q2 2025	2,760	$368	$113.54	$88.93 - $133.05