EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 27,850 Value ($000) $1,544 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 27,850 Value ($000) $1,577 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 31,875 Value ($000) $1,968 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 32,325 Value ($000) $2,023 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 32,325 Value ($000) $2,145 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 33,625 Value ($000) $2,246 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 34,301 Value ($000) $2,407 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	27,850	$1,544	$44.23	$41.41 - $47.40
Q1 2015	27,850	$1,577	$43.40	$41.19 - $46.28
Q4 2014	31,875	$1,968	$46.41	$42.63 - $49.03
Q3 2014	32,325	$2,023	$47.77	$44.60 - $50.01
Q2 2014	32,325	$2,145	$49.13	$47.13 - $50.94
Q1 2014	33,625	$2,246	$47.79	$45.04 - $50.86
Q4 2013	34,301	$2,407	$48.18	$45.10 - $51.13