EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,501 Value ($000) $4 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 28,501 Value ($000) $4 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 29,062 Value ($000) $4 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 33,217 Value ($000) $4 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 44,734 Value ($000) $6 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 45,199 Value ($000) $5 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 47,156 Value ($000) $5 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 49,056 Value ($000) $6 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 49,056 Value ($000) $5 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 53,941 Value ($000) $5 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 60,278 Value ($000) $5 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 77,652 Value ($000) $7 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 102,810 Value ($000) $10 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 102,810 Value ($000) $7,527 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 102,810 Value ($000) $8,277 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 105,820 Value ($000) $10,375 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 102,810 Value ($000) $9,558 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 123,273 Value ($000) $11,612 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 124,227 Value ($000) $11,955 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 124,677 Value ($000) $11,248 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 139,209 Value ($000) $11,188 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 149,044 Value ($000) $9,772 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 152,787 Value ($000) $9,477 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 151,767 Value ($000) $7,231 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 152,057 Value ($000) $11,595 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 151,867 Value ($000) $10,153 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 153,140 Value ($000) $10,217 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 154,241 Value ($000) $10,560 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 155,226 Value ($000) $9,274 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 222,452 Value ($000) $17,035 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 203,255 Value ($000) $14,053 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 203,052 Value ($000) $13,868 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 203,425 Value ($000) $14,176 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 203,425 Value ($000) $12,783 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 199,225 Value ($000) $11,877 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 195,841 Value ($000) $11,723 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 193,211 Value ($000) $10,771 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 193,011 Value ($000) $10,521 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 193,011 Value ($000) $10,067 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 193,011 Value ($000) $10,495 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 193,011 Value ($000) $9,232 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 196,011 Value ($000) $8,658 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 200,011 Value ($000) $11,087 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 200,011 Value ($000) $11,325 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 200,011 Value ($000) $12,347 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 196,991 Value ($000) $12,328 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 196,991 Value ($000) $13,072 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 196,991 Value ($000) $13,159 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 201,106 Value ($000) $14,114 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,501	$4	$132.37	$123.38 - $140.85
Q3 2025	28,501	$4	$135.48	$122.69 - $149.03
Q2 2025	29,062	$4	$113.54	$88.93 - $133.05
Q1 2025	33,217	$4	$118.79	$105.16 - $129.85
Q4 2024	44,734	$6	$119.02	$105.22 - $132.59
Q3 2024	45,199	$5	$105.08	$94.61 - $116.46
Q2 2024	47,156	$5	$107.47	$100.77 - $113.24
Q1 2024	49,056	$6	$99.38	$88.45 - $110.46
Q4 2023	49,056	$5	$88.09	$79.72 - $94.66
Q3 2023	53,941	$5	$91.16	$83.46 - $96.53
Q2 2023	60,278	$5	$80.08	$73.41 - $86.57
Q1 2023	77,652	$7	$82.60	$74.93 - $93.91
Q4 2022	102,810	$10	$84.53	$69.29 - $93.39
Q3 2022	102,810	$7,527	$77.62	$67.85 - $84.98
Q2 2022	102,810	$8,277	$81.88	$71.52 - $92.00
Q1 2022	105,820	$10,375	$87.45	$81.42 - $92.58
Q4 2021	102,810	$9,558	$86.51	$79.86 - $92.04
Q3 2021	123,273	$11,612	$91.20	$85.08 - $97.09
Q2 2021	124,227	$11,955	$85.51	$80.72 - $90.33
Q1 2021	124,677	$11,248	$77.81	$70.09 - $84.67
Q4 2020	139,209	$11,188	$66.82	$56.63 - $74.94
Q3 2020	149,044	$9,772	$58.78	$52.51 - $63.93
Q2 2020	152,787	$9,477	$50.28	$38.34 - $61.70
Q1 2020	151,767	$7,231	$57.76	$33.24 - $68.55
Q4 2019	152,057	$11,595	$62.82	$54.55 - $67.55
Q3 2019	151,867	$10,153	$54.36	$48.63 - $58.62
Q2 2019	153,140	$10,217	$57.46	$51.77 - $62.60
Q1 2019	154,241	$10,560	$56.02	$49.42 - $59.34
Q4 2018	155,226	$9,274	$57.00	$47.01 - $67.15
Q3 2018	222,452	$17,035	$61.95	$56.75 - $66.35
Q2 2018	203,255	$14,053	$58.65	$54.15 - $62.23
Q1 2018	203,052	$13,868	$58.98	$54.49 - $61.87
Q4 2017	203,425	$14,176	$53.28	$47.45 - $57.97
Q3 2017	203,425	$12,783	$49.23	$47.34 - $52.56
Q2 2017	199,225	$11,877	$48.01	$45.74 - $49.95
Q1 2017	195,841	$11,723	$47.93	$44.31 - $51.47
Q4 2016	193,211	$10,771	$42.86	$38.99 - $46.61
Q3 2016	193,011	$10,521	$42.29	$39.69 - $44.54
Q2 2016	193,011	$10,067	$41.54	$38.04 - $44.22
Q1 2016	193,011	$10,495	$37.38	$31.78 - $43.22
Q4 2015	193,011	$9,232	$36.51	$32.20 - $39.65
Q3 2015	196,011	$8,658	$37.33	$32.65 - $42.40
Q2 2015	200,011	$11,087	$44.23	$41.41 - $47.40
Q1 2015	200,011	$11,325	$43.40	$41.19 - $46.28
Q4 2014	200,011	$12,347	$46.41	$42.63 - $49.03
Q3 2014	196,991	$12,328	$47.77	$44.60 - $50.01
Q2 2014	196,991	$13,072	$49.13	$47.13 - $50.94
Q1 2014	196,991	$13,159	$47.79	$45.04 - $50.86
Q4 2013	201,106	$14,114	$48.18	$45.10 - $51.13