EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,637 Value ($000) $1,943 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 15,100 Value ($000) $1,981 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 15,018 Value ($000) $2,002 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 14,069 Value ($000) $1,543 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 18,833 Value ($000) $2,334 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 11,978 Value ($000) $1,310 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 10,251 Value ($000) $1,212 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 11,875 Value ($000) $1,347 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 12,024 Value ($000) $1,170 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 10,362 Value ($000) $965 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 10,726 Value ($000) $954 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 10,673 Value ($000) $924 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 10,889 Value ($000) $1,067 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,076 Value ($000) $858 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 10,249 Value ($000) $827 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 10,408 Value ($000) $970 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,815 Value ($000) $1,131 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 13,030 Value ($000) $1,197 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,870 Value ($000) $1,259 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 14,497 Value ($000) $1,308 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 13,275 Value ($000) $1,067 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,100 Value ($000) $597 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 10,247 Value ($000) $636 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 10,730 Value ($000) $511 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,898 Value ($000) $907 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 35,319 Value ($000) $2,361 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 44,309 Value ($000) $2,956 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,093 Value ($000) $623 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,612 Value ($000) $515 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 68,284 Value ($000) $5,229 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 73,585 Value ($000) $5,088 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 83,500 Value ($000) $5,703 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 87,803 Value ($000) $6,119 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 96,595 Value ($000) $6,070 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 103,973 Value ($000) $6,199 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 103,452 Value ($000) $6,193 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 95,872 Value ($000) $5,345 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 84,711 Value ($000) $4,618 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 72,391 Value ($000) $3,776 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 59,874 Value ($000) $3,256 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,387 Value ($000) $210 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 3,139 Value ($000) $139 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 5,001 Value ($000) $277 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 5,232 Value ($000) $296 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,273 Value ($000) $325 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,797 Value ($000) $300 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,571 Value ($000) $237 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,453 Value ($000) $231 Avg Close $47.79 Range $45.04 - $50.86