EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,742 Value ($000) $364 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,765 Value ($000) $363 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,765 Value ($000) $369 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,756 Value ($000) $302 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,728 Value ($000) $338 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 2,204 Value ($000) $241 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 3,404 Value ($000) $375 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 3,404 Value ($000) $386 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 3,604 Value ($000) $351 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 2,604 Value ($000) $251 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 3,004 Value ($000) $272 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 3,004 Value ($000) $262 Avg Close $82.60 Range $74.93 - $93.91

Q3 2016

Shares 42,112 Value ($000) $2,296 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 41,147 Value ($000) $2,146 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 41,382 Value ($000) $2,250 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 42,319 Value ($000) $2,024 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 39,654 Value ($000) $1,752 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 36,616 Value ($000) $2,030 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 36,166 Value ($000) $2,048 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 35,236 Value ($000) $2,175 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 34,429 Value ($000) $2,155 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 34,349 Value ($000) $2,279 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 34,964 Value ($000) $2,336 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 34,289 Value ($000) $2,406 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,742	$364	$132.37	$123.38 - $140.85
Q3 2025	2,765	$363	$135.48	$122.69 - $149.03
Q2 2025	2,765	$369	$113.54	$88.93 - $133.05
Q1 2025	2,756	$302	$118.79	$105.16 - $129.85
Q4 2024	2,728	$338	$119.02	$105.22 - $132.59
Q3 2024	2,204	$241	$105.08	$94.61 - $116.46
Q2 2024	3,404	$375	$107.47	$100.77 - $113.24
Q1 2024	3,404	$386	$99.38	$88.45 - $110.46
Q4 2023	3,604	$351	$88.09	$79.72 - $94.66
Q3 2023	2,604	$251	$91.16	$83.46 - $96.53
Q2 2023	3,004	$272	$80.08	$73.41 - $86.57
Q1 2023	3,004	$262	$82.60	$74.93 - $93.91
Q3 2016	42,112	$2,296	$42.29	$39.69 - $44.54
Q2 2016	41,147	$2,146	$41.54	$38.04 - $44.22
Q1 2016	41,382	$2,250	$37.38	$31.78 - $43.22
Q4 2015	42,319	$2,024	$36.51	$32.20 - $39.65
Q3 2015	39,654	$1,752	$37.33	$32.65 - $42.40
Q2 2015	36,616	$2,030	$44.23	$41.41 - $47.40
Q1 2015	36,166	$2,048	$43.40	$41.19 - $46.28
Q4 2014	35,236	$2,175	$46.41	$42.63 - $49.03
Q3 2014	34,429	$2,155	$47.77	$44.60 - $50.01
Q2 2014	34,349	$2,279	$49.13	$47.13 - $50.94
Q1 2014	34,964	$2,336	$47.79	$45.04 - $50.86
Q4 2013	34,289	$2,406	$48.18	$45.10 - $51.13