EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,227 Value ($000) $118 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,227 Value ($000) $111 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,281 Value ($000) $112 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,297 Value ($000) $125 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,106 Value ($000) $81 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,094 Value ($000) $87 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,094 Value ($000) $107 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,093 Value ($000) $102 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 707 Value ($000) $67 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 707 Value ($000) $64 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 707 Value ($000) $64 Avg Close $77.81 Range $70.09 - $84.67
Q2 2020
Shares 707 Value ($000) $44 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 807 Value ($000) $38 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 833 Value ($000) $63 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,027 Value ($000) $69 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,090 Value ($000) $73 Avg Close $57.46 Range $51.77 - $62.60
Q4 2016
Shares 3,650 Value ($000) $204 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,920 Value ($000) $214 Avg Close $42.29 Range $39.69 - $44.54
Q4 2014
Shares 3,472 Value ($000) $214 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,469 Value ($000) $217 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,466 Value ($000) $230 Avg Close $49.13 Range $47.13 - $50.94
Q4 2013
Shares 2,966 Value ($000) $208 Avg Close $48.18 Range $45.10 - $51.13