EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,787 Value ($000) $234 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,786 Value ($000) $238 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,270 Value ($000) $249 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,667 Value ($000) $207 Avg Close $119.02 Range $105.22 - $132.59
Q2 2022
Shares 86,900 Value ($000) $6,912 Avg Close $81.88 Range $71.52 - $92.00
Q4 2016
Shares 43,603 Value ($000) $2,431 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 44,502 Value ($000) $2,426 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 40,600 Value ($000) $2,118 Avg Close $41.54 Range $38.04 - $44.22
Q2 2015
Shares 42,389 Value ($000) $2,350 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 38,092 Value ($000) $2,157 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 33,437 Value ($000) $2,064 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 32,298 Value ($000) $2,021 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 16,865 Value ($000) $1,119 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 18,954 Value ($000) $1,266 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 17,072 Value ($000) $1,198 Avg Close $48.18 Range $45.10 - $51.13