EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 312,348 Value ($000) $41,645 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 712,348 Value ($000) $78,102 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 217,101 Value ($000) $26,905 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	312,348	$41,645	$113.54	$88.93 - $133.05
Q1 2025	712,348	$78,102	$118.79	$105.16 - $129.85
Q4 2024	217,101	$26,905	$119.02	$105.22 - $132.59