EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,425 Value ($000) $662 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 4,371 Value ($000) $575 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 4,313 Value ($000) $637 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 4,198 Value ($000) $441 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,425	$662	$132.37	$123.38 - $140.85
Q3 2025	4,371	$575	$135.48	$122.69 - $149.03
Q2 2025	4,313	$637	$113.54	$88.93 - $133.05
Q1 2025	4,198	$441	$118.79	$105.16 - $129.85