EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 162 Value ($000) $9 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 162 Value ($000) $10 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 162 Value ($000) $10 Avg Close $47.77 Range $44.60 - $50.01

Q1 2014

Shares 317 Value ($000) $22 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 317 Value ($000) $22 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	162	$9	$43.40	$41.19 - $46.28
Q4 2014	162	$10	$46.41	$42.63 - $49.03
Q3 2014	162	$10	$47.77	$44.60 - $50.01
Q1 2014	317	$22	$47.79	$45.04 - $50.86
Q4 2013	317	$22	$48.18	$45.10 - $51.13