EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,694 Value ($000) $2,614 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 19,740 Value ($000) $2,589 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 19,582 Value ($000) $2,611 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 19,703 Value ($000) $2,160 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 20,171 Value ($000) $2,500 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 20,022 Value ($000) $2,190 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 19,025 Value ($000) $2,096 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 18,021 Value ($000) $2,044 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 20,450 Value ($000) $1,990 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 20,004 Value ($000) $1,932 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 19,704 Value ($000) $1,781 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 15,562 Value ($000) $1,356 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 14,500 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 19,666 Value ($000) $1,440 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 33,619 Value ($000) $2,674 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 33,159 Value ($000) $3,251 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 33,470 Value ($000) $3,112 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 34,705 Value ($000) $3,269 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 34,632 Value ($000) $3,333 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 24,711 Value ($000) $2,229 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 34,239 Value ($000) $2,752 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,319 Value ($000) $742 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 12,277 Value ($000) $761 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 11,277 Value ($000) $537 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,558 Value ($000) $882 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,661 Value ($000) $780 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 10,440 Value ($000) $697 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 10,615 Value ($000) $727 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 11,713 Value ($000) $700 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 11,824 Value ($000) $906 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 13,109 Value ($000) $906 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 16,953 Value ($000) $1,158 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 50,983 Value ($000) $3,553 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 51,659 Value ($000) $3,246 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 49,537 Value ($000) $2,954 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 36,788 Value ($000) $2,202 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 41,595 Value ($000) $2,318 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 42,142 Value ($000) $2,297 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 43,389 Value ($000) $2,263 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 46,698 Value ($000) $2,539 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 52,210 Value ($000) $2,497 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 50,617 Value ($000) $2,235 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 45,036 Value ($000) $2,496 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 43,093 Value ($000) $2,440 Avg Close $43.40 Range $41.19 - $46.28