EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $240 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 109 Value ($000) $14 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 84 Value ($000) $11 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 26 Value ($000) $3 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 26 Value ($000) $3 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 26 Value ($000) $3 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,939 Value ($000) $324 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 97 Value ($000) $11 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 412 Value ($000) $40 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 26 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 26 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 26 Value ($000) $2 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,059 Value ($000) $102 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,070 Value ($000) $78 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,070 Value ($000) $85 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,070 Value ($000) $105 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 1,070 Value ($000) $101 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,059 Value ($000) $102 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 26 Value ($000) $2 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 26 Value ($000) $2 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 424 Value ($000) $28 Avg Close $58.78 Range $52.51 - $63.93
Q3 2018
Shares 425 Value ($000) $33 Avg Close $61.95 Range $56.75 - $66.35
Q4 2016
Shares 190 Value ($000) $11 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 190 Value ($000) $10 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 4,724 Value ($000) $246 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 225 Value ($000) $12 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 225 Value ($000) $11 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 322 Value ($000) $14 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 320 Value ($000) $18 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 627 Value ($000) $36 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 622 Value ($000) $38 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 656 Value ($000) $44 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 902 Value ($000) $60 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 648 Value ($000) $43 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 644 Value ($000) $43 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,306 Value ($000) $87 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,264 Value ($000) $84 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 1,261 Value ($000) $84 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 1,258 Value ($000) $84 Avg Close — Range —
Q3 2012
Shares 1,254 Value ($000) $84 Avg Close — Range —
Q2 2012
Shares 1,389 Value ($000) $93 Avg Close — Range —
Q1 2012
Shares 1,385 Value ($000) $93 Avg Close — Range —
Q4 2011
Shares 1,382 Value ($000) $92 Avg Close — Range —