EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,700 Value ($000) $14,958 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 117,300 Value ($000) $15,387 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 110,700 Value ($000) $14,760 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 109,700 Value ($000) $12,028 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 115,400 Value ($000) $14,302 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 116,300 Value ($000) $12,720 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 101,600 Value ($000) $11,192 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 117,400 Value ($000) $13,316 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 114,600 Value ($000) $11,154 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 125,300 Value ($000) $12,100 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 115,000 Value ($000) $10,395 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 128,800 Value ($000) $11,224 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 140,600 Value ($000) $13,506 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 139,700 Value ($000) $10,229 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 190,100 Value ($000) $15,121 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 209,700 Value ($000) $20,561 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 160,400 Value ($000) $14,912 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 168,200 Value ($000) $15,844 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 173,400 Value ($000) $16,688 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 164,900 Value ($000) $14,877 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 113,300 Value ($000) $9,106 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 113,900 Value ($000) $7,468 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 87,700 Value ($000) $5,440 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 104,700 Value ($000) $4,989 Avg Close $57.76 Range $33.24 - $68.55