EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,301 Value ($000) $914 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 179,215 Value ($000) $20,327 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 170,855 Value ($000) $16,629 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 486,540 Value ($000) $46,985 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 870,824 Value ($000) $78,714 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 1,512,490 Value ($000) $131,798 Avg Close $82.60 Range $74.93 - $93.91

Q3 2022

Shares 36,100 Value ($000) $2,643 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 26,453 Value ($000) $2,104 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 237,571 Value ($000) $23,294 Avg Close $87.45 Range $81.42 - $92.58

Q3 2021

Shares 225,865 Value ($000) $21,276 Avg Close $91.20 Range $85.08 - $97.09

Q4 2019

Shares 497,590 Value ($000) $37,946 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 81,500 Value ($000) $5,449 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 7,000 Value ($000) $467 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 28,400 Value ($000) $1,945 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 107,800 Value ($000) $6,441 Avg Close $57.00 Range $47.01 - $67.15

Q2 2018

Shares 120,000 Value ($000) $8,297 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 369,462 Value ($000) $25,234 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 758,730 Value ($000) $52,876 Avg Close $53.28 Range $47.45 - $57.97

Q2 2017

Shares 353,427 Value ($000) $21,071 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 479,700 Value ($000) $28,715 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 105,000 Value ($000) $5,854 Avg Close $42.86 Range $38.99 - $46.61

Q4 2015

Shares 100,000 Value ($000) $4,783 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 75 Value ($000) $3 Avg Close $37.33 Range $32.65 - $42.40

Q2 2014

Shares 608,800 Value ($000) $40,400 Avg Close $49.13 Range $47.13 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,301	$914	$107.47	$100.77 - $113.24
Q1 2024	179,215	$20,327	$99.38	$88.45 - $110.46
Q4 2023	170,855	$16,629	$88.09	$79.72 - $94.66
Q3 2023	486,540	$46,985	$91.16	$83.46 - $96.53
Q2 2023	870,824	$78,714	$80.08	$73.41 - $86.57
Q1 2023	1,512,490	$131,798	$82.60	$74.93 - $93.91
Q3 2022	36,100	$2,643	$77.62	$67.85 - $84.98
Q2 2022	26,453	$2,104	$81.88	$71.52 - $92.00
Q1 2022	237,571	$23,294	$87.45	$81.42 - $92.58
Q3 2021	225,865	$21,276	$91.20	$85.08 - $97.09
Q4 2019	497,590	$37,946	$62.82	$54.55 - $67.55
Q3 2019	81,500	$5,449	$54.36	$48.63 - $58.62
Q2 2019	7,000	$467	$57.46	$51.77 - $62.60
Q1 2019	28,400	$1,945	$56.02	$49.42 - $59.34
Q4 2018	107,800	$6,441	$57.00	$47.01 - $67.15
Q2 2018	120,000	$8,297	$58.65	$54.15 - $62.23
Q1 2018	369,462	$25,234	$58.98	$54.49 - $61.87
Q4 2017	758,730	$52,876	$53.28	$47.45 - $57.97
Q2 2017	353,427	$21,071	$48.01	$45.74 - $49.95
Q1 2017	479,700	$28,715	$47.93	$44.31 - $51.47
Q4 2016	105,000	$5,854	$42.86	$38.99 - $46.61
Q4 2015	100,000	$4,783	$36.51	$32.20 - $39.65
Q3 2015	75	$3	$37.33	$32.65 - $42.40
Q2 2014	608,800	$40,400	$49.13	$47.13 - $50.94