EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,662 Value ($000) $689 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 13,104 Value ($000) $1,285 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 12,761 Value ($000) $1,186 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 12,761 Value ($000) $1,229 Avg Close $91.20 Range $85.08 - $97.09
Q1 2020
Shares 14,830 Value ($000) $675 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 16,342 Value ($000) $1,250 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 16,720 Value ($000) $1,118 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 16,680 Value ($000) $1,113 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 18,570 Value ($000) $1,271 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 17,688 Value ($000) $1,057 Avg Close $57.00 Range $47.01 - $67.15
Q2 2015
Shares 41,496 Value ($000) $2,300 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 38,014 Value ($000) $2,152 Avg Close $43.40 Range $41.19 - $46.28