EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,500 Value ($000) $531 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,500 Value ($000) $497 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,500 Value ($000) $479 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,500 Value ($000) $528 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,500 Value ($000) $403 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,500 Value ($000) $437 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,500 Value ($000) $539 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,500 Value ($000) $511 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,500 Value ($000) $518 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,500 Value ($000) $529 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,500 Value ($000) $496 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,500 Value ($000) $442 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,500 Value ($000) $361 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,500 Value ($000) $341 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,680 Value ($000) $271 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,500 Value ($000) $419 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,500 Value ($000) $368 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 9,510 Value ($000) $635 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,502 Value ($000) $651 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 9,437 Value ($000) $564 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,861 Value ($000) $679 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,844 Value ($000) $611 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,555 Value ($000) $448 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 7,871 Value ($000) $549 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,950 Value ($000) $437 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 6,950 Value ($000) $414 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,950 Value ($000) $416 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 6,950 Value ($000) $387 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,845 Value ($000) $428 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,190 Value ($000) $375 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,115 Value ($000) $333 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 6,115 Value ($000) $292 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 6,115 Value ($000) $270 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 6,115 Value ($000) $339 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,615 Value ($000) $205 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,615 Value ($000) $223 Avg Close $46.41 Range $42.63 - $49.03