EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889 Value ($000) $383 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,489 Value ($000) $327 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,489 Value ($000) $332 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,489 Value ($000) $273 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,689 Value ($000) $333 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,769 Value ($000) $303 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,379 Value ($000) $372 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,904 Value ($000) $216 Avg Close $99.38 Range $88.45 - $110.46
Q1 2023
Shares 3,926 Value ($000) $342 Avg Close $82.60 Range $74.93 - $93.91
Q3 2016
Shares 32,537 Value ($000) $1,774 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 31,460 Value ($000) $1,641 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 32,215 Value ($000) $1,752 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 30,865 Value ($000) $1,521 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 32,352 Value ($000) $1,429 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 30,803 Value ($000) $1,707 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 26,797 Value ($000) $1,517 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 23,966 Value ($000) $1,479 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 21,804 Value ($000) $1,365 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 22,473 Value ($000) $1,491 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 22,606 Value ($000) $1,510 Avg Close $47.79 Range $45.04 - $50.86