EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,174 Value ($000) $13,030 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 93,067 Value ($000) $12,209 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 92,908 Value ($000) $12,387 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 91,508 Value ($000) $10,033 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 92,284 Value ($000) $11,437 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 92,756 Value ($000) $10,145 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 93,122 Value ($000) $10,258 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 51,543 Value ($000) $5,846 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 48,362 Value ($000) $4,707 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 49,570 Value ($000) $4,787 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 49,671 Value ($000) $4,490 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 47,806 Value ($000) $4,166 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 48,413 Value ($000) $4,651 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 48,609 Value ($000) $3,559 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 49,202 Value ($000) $3,913 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 50,084 Value ($000) $4,911 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 50,384 Value ($000) $4,684 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 50,803 Value ($000) $4,785 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 51,092 Value ($000) $4,917 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 52,991 Value ($000) $4,788 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 57,858 Value ($000) $4,635 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 61,142 Value ($000) $4,009 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 58,944 Value ($000) $3,655 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 50,737 Value ($000) $2,426 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 66,211 Value ($000) $5,048 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 67,166 Value ($000) $4,479 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 58,490 Value ($000) $3,898 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 57,049 Value ($000) $3,913 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 57,338 Value ($000) $3,433 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 59,182 Value ($000) $4,525 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 59,023 Value ($000) $4,086 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 61,095 Value ($000) $4,173 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 62,509 Value ($000) $4,353 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 61,075 Value ($000) $3,846 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 51,515 Value ($000) $3,081 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 50,912 Value ($000) $3,050 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 49,458 Value ($000) $2,764 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 49,079 Value ($000) $2,664 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 47,930 Value ($000) $2,491 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 47,714 Value ($000) $2,586 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 49,612 Value ($000) $2,385 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 50,306 Value ($000) $2,214 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 53,397 Value ($000) $2,971 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 49,887 Value ($000) $2,827 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 49,038 Value ($000) $3,028 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 49,397 Value ($000) $3,094 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 53,900 Value ($000) $3,582 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 47,084 Value ($000) $3,145 Avg Close $47.79 Range $45.04 - $50.86