EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 718 Value ($000) $70 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 718 Value ($000) $67 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 715 Value ($000) $67 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 715 Value ($000) $69 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 709 Value ($000) $64 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 577 Value ($000) $46 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 577 Value ($000) $38 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 577 Value ($000) $36 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 577 Value ($000) $27 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 577 Value ($000) $44 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 577 Value ($000) $39 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,011 Value ($000) $67 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,011 Value ($000) $69 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,011 Value ($000) $60 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,011 Value ($000) $77 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,011 Value ($000) $70 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,011 Value ($000) $69 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,011 Value ($000) $70 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 872 Value ($000) $55 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,025 Value ($000) $61 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,025 Value ($000) $61 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,025 Value ($000) $57 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 1,514 Value ($000) $83 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,514 Value ($000) $79 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,514 Value ($000) $82 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 1,514 Value ($000) $72 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 1,361 Value ($000) $60 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,361 Value ($000) $75 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 1,911 Value ($000) $108 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,911 Value ($000) $118 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 1,911 Value ($000) $120 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 928 Value ($000) $62 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 911 Value ($000) $61 Avg Close $47.79 Range $45.04 - $50.86