EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $225 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,696 Value ($000) $222 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,721 Value ($000) $229 Avg Close $113.54 Range $88.93 - $133.05
Q1 2020
Shares 7,083 Value ($000) $338 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,372 Value ($000) $562 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,482 Value ($000) $500 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 8,157 Value ($000) $544 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 8,477 Value ($000) $580 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,235 Value ($000) $492 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,295 Value ($000) $635 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,245 Value ($000) $570 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 8,200 Value ($000) $560 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 7,475 Value ($000) $521 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,130 Value ($000) $385 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,975 Value ($000) $356 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,007 Value ($000) $298 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,675 Value ($000) $261 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,419 Value ($000) $241 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 4,842 Value ($000) $253 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,940 Value ($000) $269 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,350 Value ($000) $208 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 5,230 Value ($000) $231 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 9,555 Value ($000) $530 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 9,432 Value ($000) $534 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 11,806 Value ($000) $729 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 11,426 Value ($000) $715 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 20,022 Value ($000) $1,329 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 19,994 Value ($000) $1,336 Avg Close $47.79 Range $45.04 - $50.86