EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378,378 Value ($000) $182,938 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,399,800 Value ($000) $183,626 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,364,918 Value ($000) $181,985 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,375,643 Value ($000) $150,825 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,264,804 Value ($000) $156,747 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,590,154 Value ($000) $173,915 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,392,289 Value ($000) $153,375 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,389,406 Value ($000) $157,586 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,353,457 Value ($000) $131,732 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,310,567 Value ($000) $125,290 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,274,902 Value ($000) $113,747 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 916,661 Value ($000) $78,457 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,132,580 Value ($000) $108,796 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,115,855 Value ($000) $82,796 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,076,152 Value ($000) $85,597 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 961,231 Value ($000) $94,249 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 907,005 Value ($000) $84,324 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 929,415 Value ($000) $87,551 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 922,530 Value ($000) $88,784 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 909,015 Value ($000) $82,011 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 827,889 Value ($000) $66,537 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 814,782 Value ($000) $53,385 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 814,782 Value ($000) $50,541 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 797,473 Value ($000) $38,000 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 788,816 Value ($000) $60,155 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 758,607 Value ($000) $50,720 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 722,536 Value ($000) $48,208 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 672,631 Value ($000) $46,055 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 647,262 Value ($000) $43,030 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 610,915 Value ($000) $46,784 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 637,890 Value ($000) $43,753 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 601,440 Value ($000) $41,078 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 606,800 Value ($000) $42,288 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 575,342 Value ($000) $36,166 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 552,090 Value ($000) $32,231 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 490,622 Value ($000) $29,246 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 474,011 Value ($000) $26,426 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 456,564 Value ($000) $24,887 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 421,155 Value ($000) $21,967 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 382,689 Value ($000) $20,811 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 367,279 Value ($000) $17,567 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 344,876 Value ($000) $15,233 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 293,199 Value ($000) $16,252 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 251,989 Value ($000) $14,268 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 218,124 Value ($000) $13,465 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 244,015 Value ($000) $15,270 Avg Close $47.77 Range $44.60 - $50.01