EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232 Value ($000) $562 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,232 Value ($000) $555 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,232 Value ($000) $564 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,768 Value ($000) $523 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,382 Value ($000) $543 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,882 Value ($000) $425 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,882 Value ($000) $428 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,982 Value ($000) $452 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,232 Value ($000) $412 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,232 Value ($000) $409 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 4,982 Value ($000) $434 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,982 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q4 2014
Shares 3,805 Value ($000) $235 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,805 Value ($000) $238 Avg Close $47.77 Range $44.60 - $50.01