EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,777 Value ($000) $3,421 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 25,339 Value ($000) $3,359 Avg Close $135.48 Range $122.69 - $149.03
Q1 2025
Shares 21,895 Value ($000) $2,401 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 21,266 Value ($000) $2,636 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 21,386 Value ($000) $2,339 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,060 Value ($000) $2,430 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 14,359 Value ($000) $1,629 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 13,937 Value ($000) $1,356 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 13,888 Value ($000) $1,341 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 13,824 Value ($000) $1,250 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 11,559 Value ($000) $1,007 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 11,470 Value ($000) $1,102 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,705 Value ($000) $637 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 10,462 Value ($000) $832 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 8,928 Value ($000) $875 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 9,065 Value ($000) $843 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,467 Value ($000) $798 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,985 Value ($000) $672 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 7,735 Value ($000) $698 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,312 Value ($000) $668 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 8,374 Value ($000) $549 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,303 Value ($000) $515 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,116 Value ($000) $387 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,810 Value ($000) $596 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,557 Value ($000) $505 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,453 Value ($000) $497 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,671 Value ($000) $457 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,554 Value ($000) $392 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,606 Value ($000) $429 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,614 Value ($000) $388 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,023 Value ($000) $343 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,991 Value ($000) $369 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,003 Value ($000) $314 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,136 Value ($000) $306 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,689 Value ($000) $281 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,652 Value ($000) $259 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,754 Value ($000) $314 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,327 Value ($000) $278 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 5,327 Value ($000) $290 Avg Close $37.38 Range $31.78 - $43.22