EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,930 Value ($000) $262 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 22,700 Value ($000) $1,554 Avg Close $56.02 Range $49.42 - $59.34

Q3 2018

Shares 5,868 Value ($000) $449 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 59,773 Value ($000) $4,133 Avg Close $58.65 Range $54.15 - $62.23

Q4 2017

Shares 17,575 Value ($000) $1,225 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 3,490 Value ($000) $219 Avg Close $49.23 Range $47.34 - $52.56

Q4 2016

Shares 6,357 Value ($000) $354 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 69,949 Value ($000) $3,813 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 13,838 Value ($000) $722 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 22,000 Value ($000) $1,196 Avg Close $37.38 Range $31.78 - $43.22

Q3 2015

Shares 21,450 Value ($000) $947 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 4,768 Value ($000) $264 Avg Close $44.23 Range $41.41 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,930	$262	$57.46	$51.77 - $62.60
Q1 2019	22,700	$1,554	$56.02	$49.42 - $59.34
Q3 2018	5,868	$449	$61.95	$56.75 - $66.35
Q2 2018	59,773	$4,133	$58.65	$54.15 - $62.23
Q4 2017	17,575	$1,225	$53.28	$47.45 - $57.97
Q3 2017	3,490	$219	$49.23	$47.34 - $52.56
Q4 2016	6,357	$354	$42.86	$38.99 - $46.61
Q3 2016	69,949	$3,813	$42.29	$39.69 - $44.54
Q2 2016	13,838	$722	$41.54	$38.04 - $44.22
Q1 2016	22,000	$1,196	$37.38	$31.78 - $43.22
Q3 2015	21,450	$947	$37.33	$32.65 - $42.40
Q2 2015	4,768	$264	$44.23	$41.41 - $47.40