EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $323 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,432 Value ($000) $319 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,432 Value ($000) $324 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,432 Value ($000) $267 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,000 Value ($000) $372 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,528 Value ($000) $605 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 38,583 Value ($000) $4,250 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 43,935 Value ($000) $4,983 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 48,049 Value ($000) $4,640 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 50,086 Value ($000) $4,502 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 50,925 Value ($000) $4,438 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 65,651 Value ($000) $6,306 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 70,428 Value ($000) $5,152 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 63,926 Value ($000) $5,089 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 64,443 Value ($000) $6,318 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 69,433 Value ($000) $6,458 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 66,170 Value ($000) $6,232 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 65,042 Value ($000) $6,287 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 67,984 Value ($000) $6,134 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 67,454 Value ($000) $5,426 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 44,197 Value ($000) $2,900 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 21,865 Value ($000) $1,358 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 3,815 Value ($000) $291 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,815 Value ($000) $255 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,815 Value ($000) $254 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,815 Value ($000) $261 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,815 Value ($000) $228 Avg Close $57.00 Range $47.01 - $67.15
Q2 2018
Shares 3,815 Value ($000) $263 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,815 Value ($000) $260 Avg Close $58.98 Range $54.49 - $61.87
Q1 2015
Shares 5,813 Value ($000) $330 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 27,662 Value ($000) $1,711 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 39,076 Value ($000) $2,449 Avg Close $47.77 Range $44.60 - $50.01