EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,994 Value ($000) $6,104 Avg Close $132.37 Range $123.38 - $140.85

Q2 2025

Shares 5,939 Value ($000) $792 Avg Close $113.54 Range $88.93 - $133.05

Q2 2024

Shares 28,603 Value ($000) $3,151 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 14,738 Value ($000) $1,672 Avg Close $99.38 Range $88.45 - $110.46

Q2 2023

Shares 2,556 Value ($000) $231 Avg Close $80.08 Range $73.41 - $86.57

Q2 2022

Shares 5,550 Value ($000) $441 Avg Close $81.88 Range $71.52 - $92.00

Q1 2019

Shares 3,560 Value ($000) $244 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 3,708 Value ($000) $222 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 3,210 Value ($000) $246 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 4,081 Value ($000) $282 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 4,454 Value ($000) $304 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 8,299 Value ($000) $578 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 16,731 Value ($000) $1,051 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 17,131 Value ($000) $1,021 Avg Close $48.01 Range $45.74 - $49.95

Q4 2016

Shares 39,407 Value ($000) $2,197 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 246,278 Value ($000) $13,425 Avg Close $42.29 Range $39.69 - $44.54

Q1 2016

Shares 204,435 Value ($000) $11,117 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,576,791 Value ($000) $75,418 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,161,999 Value ($000) $51,325 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 698,941 Value ($000) $38,742 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,269,058 Value ($000) $71,854 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 478,377 Value ($000) $29,530 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 721,618 Value ($000) $45,159 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 747,597 Value ($000) $49,611 Avg Close $49.13 Range $47.13 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,994	$6,104	$132.37	$123.38 - $140.85
Q2 2025	5,939	$792	$113.54	$88.93 - $133.05
Q2 2024	28,603	$3,151	$107.47	$100.77 - $113.24
Q1 2024	14,738	$1,672	$99.38	$88.45 - $110.46
Q2 2023	2,556	$231	$80.08	$73.41 - $86.57
Q2 2022	5,550	$441	$81.88	$71.52 - $92.00
Q1 2019	3,560	$244	$56.02	$49.42 - $59.34
Q4 2018	3,708	$222	$57.00	$47.01 - $67.15
Q3 2018	3,210	$246	$61.95	$56.75 - $66.35
Q2 2018	4,081	$282	$58.65	$54.15 - $62.23
Q1 2018	4,454	$304	$58.98	$54.49 - $61.87
Q4 2017	8,299	$578	$53.28	$47.45 - $57.97
Q3 2017	16,731	$1,051	$49.23	$47.34 - $52.56
Q2 2017	17,131	$1,021	$48.01	$45.74 - $49.95
Q4 2016	39,407	$2,197	$42.86	$38.99 - $46.61
Q3 2016	246,278	$13,425	$42.29	$39.69 - $44.54
Q1 2016	204,435	$11,117	$37.38	$31.78 - $43.22
Q4 2015	1,576,791	$75,418	$36.51	$32.20 - $39.65
Q3 2015	1,161,999	$51,325	$37.33	$32.65 - $42.40
Q2 2015	698,941	$38,742	$44.23	$41.41 - $47.40
Q1 2015	1,269,058	$71,854	$43.40	$41.19 - $46.28
Q4 2014	478,377	$29,530	$46.41	$42.63 - $49.03
Q3 2014	721,618	$45,159	$47.77	$44.60 - $50.01
Q2 2014	747,597	$49,611	$49.13	$47.13 - $50.94