EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,248 Value ($000) $482 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,248 Value ($000) $413 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,515 Value ($000) $533 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,248 Value ($000) $384 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,248 Value ($000) $370 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,262 Value ($000) $409 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,192 Value ($000) $307 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,189 Value ($000) $333 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,184 Value ($000) $410 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,173 Value ($000) $388 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,171 Value ($000) $393 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,171 Value ($000) $401 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,171 Value ($000) $376 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,877 Value ($000) $312 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 6,383 Value ($000) $419 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,372 Value ($000) $395 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 6,568 Value ($000) $313 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 15,661 Value ($000) $1,194 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 15,027 Value ($000) $1,005 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 14,949 Value ($000) $997 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 17,871 Value ($000) $1,224 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 17,979 Value ($000) $1,074 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 15,994 Value ($000) $1,225 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 16,294 Value ($000) $1,127 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 16,560 Value ($000) $1,131 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 16,831 Value ($000) $1,173 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 16,663 Value ($000) $1,047 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 16,242 Value ($000) $968 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 18,557 Value ($000) $1,111 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 17,696 Value ($000) $987 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 17,933 Value ($000) $978 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 15,471 Value ($000) $807 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 15,571 Value ($000) $847 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 15,068 Value ($000) $721 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 14,612 Value ($000) $645 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 11,924 Value ($000) $661 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 12,560 Value ($000) $711 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 7,426 Value ($000) $458 Avg Close $46.41 Range $42.63 - $49.03