EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,740 Value ($000) $1,956 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 15,368 Value ($000) $2,016 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 15,742 Value ($000) $2,099 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 18,944 Value ($000) $1,991 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 18,735 Value ($000) $2,363 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 14,584 Value ($000) $1,595 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 18,860 Value ($000) $2 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 10,347 Value ($000) $1 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,307 Value ($000) $1,040 Avg Close $88.09 Range $79.72 - $94.66
Q2 2022
Shares 7,575 Value ($000) $604 Avg Close $81.88 Range $71.52 - $92.00
Q3 2021
Shares 7,805 Value ($000) $735 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,351 Value ($000) $804 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,012 Value ($000) $553 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,834 Value ($000) $501 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,632 Value ($000) $397 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,941 Value ($000) $364 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,126 Value ($000) $383 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,692 Value ($000) $592 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,024 Value ($000) $518 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,588 Value ($000) $430 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 7,019 Value ($000) $474 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,029 Value ($000) $477 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,698 Value ($000) $480 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,792 Value ($000) $502 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,780 Value ($000) $496 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,463 Value ($000) $455 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,453 Value ($000) $411 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,718 Value ($000) $350 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,718 Value ($000) $350 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 11,489 Value ($000) $699 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 6,005 Value ($000) $328 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,882 Value ($000) $320 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 5,245 Value ($000) $291 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 5,119 Value ($000) $221 Avg Close $36.51 Range $32.20 - $39.65