EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 525 Value ($000) $70 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 325 Value ($000) $36 Avg Close $118.79 Range $105.16 - $129.85
Q4 2018
Shares 8,060 Value ($000) $482 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,151 Value ($000) $561 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,151 Value ($000) $564 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 8,151 Value ($000) $557 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 8,151 Value ($000) $568 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 8,151 Value ($000) $512 Avg Close $49.23 Range $47.34 - $52.56
Q3 2016
Shares 12,300 Value ($000) $543 Avg Close $42.29 Range $39.69 - $44.54
Q3 2015
Shares 12,300 Value ($000) $543 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 12,300 Value ($000) $682 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 12,300 Value ($000) $696 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 12,300 Value ($000) $759 Avg Close $46.41 Range $42.63 - $49.03