EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 475 Value ($000) $46 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 375 Value ($000) $36 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 475 Value ($000) $43 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 475 Value ($000) $41 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 2,012 Value ($000) $194 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	475	$46	$88.09	$79.72 - $94.66
Q3 2023	375	$36	$91.16	$83.46 - $96.53
Q2 2023	475	$43	$80.08	$73.41 - $86.57
Q1 2023	475	$41	$82.60	$74.93 - $93.91
Q4 2022	2,012	$194	$84.53	$69.29 - $93.39